Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1990 71.0 71.0 71.0 71.0 -
11 Jan, 1990 70.0 70.0 70.0 70.0 -
10 Jan, 1990 71.0 71.0 71.0 71.0 -
09 Jan, 1990 70.0 70.0 70.0 70.0 -
08 Jan, 1990 68.0 68.0 68.0 68.0 -
05 Jan, 1990 70.0 70.0 70.0 70.0 -
03 Jan, 1990 68.0 68.0 68.0 68.0 -
02 Jan, 1990 69.0 69.0 69.0 69.0 -
21 Dec, 1989 68.0 68.0 68.0 68.0 -
20 Dec, 1989 69.0 69.0 69.0 69.0 -