Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1990 85.0 85.0 85.0 85.0 -
28 Feb, 1990 76.0 76.0 76.0 76.0 -
26 Feb, 1990 81.0 81.0 81.0 81.0 -
23 Feb, 1990 80.0 80.0 80.0 80.0 -
22 Feb, 1990 80.0 80.0 80.0 80.0 -
14 Feb, 1990 75.0 75.0 75.0 75.0 -
13 Feb, 1990 73.0 73.0 73.0 73.0 -
09 Feb, 1990 71.0 71.0 71.0 71.0 -
05 Feb, 1990 73.0 73.0 73.0 73.0 -
19 Jan, 1990 70.0 70.0 70.0 70.0 -