Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1990 83.0 83.0 83.0 83.0 -
03 May, 1990 85.0 85.0 85.0 85.0 -
30 Apr, 1990 83.0 83.0 83.0 83.0 -
27 Apr, 1990 85.0 85.0 85.0 85.0 -
25 Apr, 1990 86.0 86.0 86.0 86.0 -
18 Apr, 1990 88.0 88.0 88.0 88.0 -
17 Apr, 1990 90.0 90.0 90.0 90.0 -
11 Apr, 1990 90.0 90.0 90.0 90.0 -
26 Mar, 1990 88.0 88.0 88.0 88.0 -
23 Mar, 1990 90.0 90.0 90.0 90.0 -