Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1990 80.0 80.0 80.0 80.0 -
12 Jun, 1990 81.0 81.0 81.0 81.0 -
08 Jun, 1990 80.0 80.0 80.0 80.0 -
06 Jun, 1990 81.0 81.0 81.0 81.0 -
04 Jun, 1990 80.0 80.0 80.0 80.0 -
16 May, 1990 81.0 81.0 81.0 81.0 -
15 May, 1990 81.0 81.0 81.0 81.0 -
14 May, 1990 83.0 83.0 83.0 83.0 -
10 May, 1990 83.0 83.0 83.0 83.0 -
09 May, 1990 83.0 83.0 83.0 83.0 -