Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1990 88.0 88.0 88.0 88.0 -
16 Mar, 1990 88.0 88.0 88.0 88.0 -
15 Mar, 1990 90.0 90.0 90.0 90.0 -
14 Mar, 1990 88.0 88.0 88.0 88.0 -
12 Mar, 1990 91.0 91.0 91.0 91.0 -
09 Mar, 1990 93.0 93.0 93.0 93.0 -
08 Mar, 1990 90.0 90.0 90.0 90.0 -
07 Mar, 1990 93.0 93.0 93.0 93.0 -
06 Mar, 1990 90.0 90.0 90.0 90.0 -
05 Mar, 1990 88.0 88.0 88.0 88.0 -