Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1989 78.0 78.0 78.0 78.0 -
09 Oct, 1989 81.0 81.0 81.0 81.0 -
06 Oct, 1989 83.0 83.0 83.0 83.0 -
02 Oct, 1989 86.0 86.0 86.0 86.0 -
29 Sep, 1989 86.0 86.0 86.0 86.0 -
27 Sep, 1989 90.0 90.0 90.0 90.0 -
19 Sep, 1989 92.0 92.0 92.0 92.0 -
18 Sep, 1989 93.0 93.0 93.0 93.0 -
15 Sep, 1989 93.0 93.0 93.0 93.0 -
14 Sep, 1989 93.0 93.0 93.0 93.0 -