Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1991 73.0 73.0 73.0 73.0 -
29 Jan, 1991 73.0 74.0 73.0 73.0 -
28 Jan, 1991 73.0 74.0 73.0 74.0 -
25 Jan, 1991 75.0 75.0 74.0 74.0 -
24 Jan, 1991 73.0 74.0 73.0 74.0 -
23 Jan, 1991 73.0 74.0 73.0 74.0 -
22 Jan, 1991 73.0 74.0 73.0 74.0 -
21 Jan, 1991 73.0 74.0 73.0 74.0 -
18 Jan, 1991 75.0 75.0 74.0 74.0 -
17 Jan, 1991 73.0 74.0 73.0 74.0 -