Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1991 83.0 83.0 83.0 83.0 -
12 Feb, 1991 83.0 83.0 83.0 83.0 -
11 Feb, 1991 85.0 85.0 83.0 83.0 -
08 Feb, 1991 85.0 85.0 84.0 85.0 -
07 Feb, 1991 84.0 85.0 84.0 84.0 -
06 Feb, 1991 73.0 73.0 73.0 73.0 -
05 Feb, 1991 73.0 73.0 73.0 73.0 -
04 Feb, 1991 73.0 73.0 73.0 73.0 -
01 Feb, 1991 73.0 73.0 73.0 73.0 -
31 Jan, 1991 73.0 73.0 73.0 73.0 -