Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1991 93.0 93.0 93.0 93.0 -
26 Feb, 1991 93.0 93.0 93.0 93.0 -
25 Feb, 1991 88.0 93.0 88.0 93.0 -
22 Feb, 1991 88.0 89.0 88.0 88.0 -
21 Feb, 1991 88.0 89.0 88.0 89.0 -
20 Feb, 1991 88.0 88.0 88.0 88.0 -
19 Feb, 1991 88.0 88.0 88.0 88.0 -
18 Feb, 1991 83.0 88.0 83.0 88.0 -
15 Feb, 1991 83.0 84.0 83.0 84.0 -
14 Feb, 1991 83.0 83.0 83.0 83.0 -