Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1991 98.0 98.0 98.0 98.0 -
12 Mar, 1991 98.0 98.0 98.0 98.0 -
11 Mar, 1991 98.0 98.0 96.0 96.0 -
08 Mar, 1991 95.0 98.0 95.0 98.0 -
07 Mar, 1991 96.0 96.0 96.0 96.0 -
06 Mar, 1991 96.0 96.0 96.0 96.0 -
05 Mar, 1991 96.0 96.0 96.0 96.0 -
04 Mar, 1991 96.0 96.0 96.0 96.0 -
01 Mar, 1991 95.0 96.0 95.0 96.0 -
28 Feb, 1991 93.0 95.0 93.0 95.0 -