Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1991 105.0 105.0 105.0 105.0 -
11 Apr, 1991 105.0 105.0 105.0 105.0 -
10 Apr, 1991 105.0 105.0 105.0 105.0 -
09 Apr, 1991 105.0 105.0 105.0 105.0 -
08 Apr, 1991 105.0 105.0 105.0 105.0 -
05 Apr, 1991 105.0 105.0 105.0 105.0 -
04 Apr, 1991 103.0 105.0 103.0 105.0 -
03 Apr, 1991 101.0 103.0 100.0 103.0 -
02 Apr, 1991 101.0 101.0 100.0 100.0 -
28 Mar, 1991 100.0 100.0 100.0 100.0 -