Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 1991 93.0 93.0 92.0 92.0 -
10 May, 1991 91.0 92.0 91.0 92.0 -
09 May, 1991 93.0 93.0 92.0 92.0 -
08 May, 1991 93.0 93.0 92.0 92.0 -
07 May, 1991 93.0 93.0 92.0 92.0 -
03 May, 1991 91.0 92.0 91.0 92.0 -
02 May, 1991 93.0 93.0 91.0 91.0 -
01 May, 1991 93.0 93.0 93.0 93.0 -
30 Apr, 1991 98.0 98.0 93.0 93.0 -
29 Apr, 1991 98.0 98.0 95.0 95.0 -