Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1991 98.0 98.0 98.0 98.0 -
25 Apr, 1991 98.0 98.0 98.0 98.0 -
24 Apr, 1991 98.0 99.0 98.0 98.0 -
23 Apr, 1991 98.0 99.0 98.0 99.0 -
22 Apr, 1991 101.0 101.0 100.0 100.0 -
19 Apr, 1991 101.0 101.0 100.0 100.0 -
18 Apr, 1991 101.0 101.0 101.0 101.0 -
17 Apr, 1991 103.0 103.0 102.0 102.0 -
16 Apr, 1991 103.0 103.0 103.0 103.0 -
15 Apr, 1991 105.0 105.0 104.0 104.0 -