Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1991 75.0 75.0 74.0 74.0 -
15 Jan, 1991 76.0 76.0 74.0 74.0 -
14 Jan, 1991 76.0 76.0 76.0 76.0 -
11 Jan, 1991 76.0 76.0 76.0 76.0 -
10 Jan, 1991 76.0 76.0 76.0 76.0 -
09 Jan, 1991 76.0 76.0 76.0 76.0 -
08 Jan, 1991 76.0 76.0 76.0 76.0 -
07 Jan, 1991 76.0 76.0 76.0 76.0 -
04 Jan, 1991 76.0 76.0 76.0 76.0 -
03 Jan, 1991 76.0 76.0 76.0 76.0 -