Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1991 76.0 76.0 76.0 76.0 -
31 Dec, 1990 76.0 76.0 76.0 76.0 -
28 Dec, 1990 76.0 76.0 76.0 76.0 -
27 Dec, 1990 76.0 76.0 76.0 76.0 -
24 Dec, 1990 76.0 76.0 76.0 76.0 -
21 Dec, 1990 76.0 76.0 76.0 76.0 -
20 Dec, 1990 76.0 76.0 76.0 76.0 -
19 Dec, 1990 76.0 76.0 75.0 76.0 -
18 Dec, 1990 76.0 76.0 76.0 76.0 -
17 Dec, 1990 76.0 76.0 76.0 76.0 -