Porvair plc (PRV)

GBX 796.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1990 76.0 76.0 76.0 76.0 -
29 Nov, 1990 76.0 76.0 75.0 76.0 -
28 Nov, 1990 76.0 76.0 75.0 75.0 -
27 Nov, 1990 76.0 76.0 75.0 75.0 -
26 Nov, 1990 75.0 76.0 75.0 76.0 -
23 Nov, 1990 76.0 76.0 75.0 75.0 -
22 Nov, 1990 73.0 76.0 73.0 76.0 -
21 Nov, 1990 73.0 73.0 73.0 73.0 -
20 Nov, 1990 73.0 73.0 73.0 73.0 -
19 Nov, 1990 73.0 73.0 73.0 73.0 -