Prudential plc (PRU)
GBX 1100.5
(0.32%)
GBX 1100.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1040.0 | 1054.0 | 1032.5 | 1046.5 | 5.52 Million |
| 07 Oct, 2025 | 1036.5 | 1046.5 | 1032.5 | 1041.5 | 3.87 Million |
| 06 Oct, 2025 | 1019.0 | 1042.0 | 1014.0 | 1039.0 | 8.02 Million |
| 03 Oct, 2025 | 1021.0 | 1026.0 | 1008.5 | 1010.5 | 4.93 Million |
| 02 Oct, 2025 | 1044.0 | 1050.0 | 1012.5 | 1020.0 | 4.34 Million |
| 01 Oct, 2025 | 1037.0 | 1049.5 | 1036.0 | 1042.0 | 6.48 Million |
| 30 Sep, 2025 | 1048.5 | 1052.0 | 1037.0 | 1041.0 | 5.74 Million |
| 29 Sep, 2025 | 1041.5 | 1059.5 | 1036.5 | 1048.5 | 5.19 Million |
| 26 Sep, 2025 | 1029.5 | 1039.0 | 1027.5 | 1035.0 | 3.8 Million |
| 25 Sep, 2025 | 1027.5 | 1033.5 | 1020.0 | 1030.0 | 3.9 Million |
PRV
PSDL
PSH
PROC
PRSR
PRTC