Prudential plc (PRU.L)

GBp 634.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 630.4 640.2 627.0 636.2 6.27 Million
16 Dec, 2024 646.8 648.6 634.6 638.8 5.92 Million
13 Dec, 2024 659.2 660.4 646.2 649.6 17.28 Million
12 Dec, 2024 674.0 677.4 660.4 662.8 6.41 Million
11 Dec, 2024 660.0 679.0 660.0 670.0 10.57 Million
10 Dec, 2024 670.0 675.03 662.6 671.6 8.46 Million
09 Dec, 2024 670.0 686.6 669.4 681.4 14.15 Million
06 Dec, 2024 659.4 668.6 657.8 662.2 31.09 Million
05 Dec, 2024 646.0 658.6 633.4 656.4 13.92 Million
04 Dec, 2024 640.8 649.8 639.5 649.4 10.08 Million