Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 1015.0 1020.5 1011.5 1018.0 3.32 Million
21 Oct, 2025 1010.0 1016.0 1007.0 1014.5 3.48 Million
20 Oct, 2025 1006.5 1017.0 1002.76 1006.5 5.65 Million
17 Oct, 2025 992.4 992.6 969.8 991.4 9.47 Million
16 Oct, 2025 1025.0 1028.0 1004.5 1007.5 4.4 Million
15 Oct, 2025 1032.0 1036.5 1023.0 1024.0 3.01 Million
14 Oct, 2025 1003.0 1026.0 1003.0 1026.0 4.01 Million
13 Oct, 2025 1019.0 1020.0 1008.0 1012.5 4 Million
10 Oct, 2025 1021.5 1027.5 1004.5 1011.0 5.43 Million
09 Oct, 2025 1045.5 1050.5 1024.3 1025.0 5.38 Million