Prudential plc (PRU.L)

GBp 819.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 833.6 842.0 828.6 830.6 5.22 Million
07 May, 2025 825.0 833.0 821.2 828.6 4.44 Million
06 May, 2025 817.8 823.8 806.0 815.0 4.94 Million
02 May, 2025 815.0 826.0 812.6 819.2 5.04 Million
01 May, 2025 794.6 816.6 785.8 812.2 3.14 Million
30 Apr, 2025 806.0 807.2 773.4 791.8 11.58 Million
29 Apr, 2025 806.6 810.8 796.8 804.0 3.66 Million
28 Apr, 2025 804.0 808.2 799.8 803.6 3.7 Million
25 Apr, 2025 812.8 816.98 799.8 801.4 5.08 Million
24 Apr, 2025 797.0 812.2 797.0 809.8 4.94 Million