Prudential plc (PRU)
GBX 1100.5
(0.32%)
GBX 1100.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1072.0 | 1087.0 | 1063.5 | 1082.5 | 12.68 Million |
| 04 Nov, 2025 | 1067.5 | 1074.5 | 1044.0 | 1069.0 | 11.18 Million |
| 03 Nov, 2025 | 1080.0 | 1086.0 | 1066.5 | 1071.0 | 4.79 Million |
| 31 Oct, 2025 | 1063.5 | 1073.0 | 1039.5 | 1055.0 | 5.22 Million |
| 30 Oct, 2025 | 1049.0 | 1074.5 | 1046.0 | 1062.5 | 6.26 Million |
| 29 Oct, 2025 | 1057.5 | 1066.52 | 1052.5 | 1059.0 | 3.27 Million |
| 28 Oct, 2025 | 1041.0 | 1056.0 | 1041.0 | 1056.0 | 3.96 Million |
| 27 Oct, 2025 | 1050.0 | 1051.5 | 1030.5 | 1045.5 | 4.44 Million |
| 24 Oct, 2025 | 1022.5 | 1037.5 | 1012.0 | 1037.5 | 18.15 Million |
| 23 Oct, 2025 | 1007.5 | 1025.17 | 1007.5 | 1020.5 | 3.85 Million |
PRV
PSDL
PSH
PROC
PRSR
PRTC