Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1097.0 1105.16 1090.0 1100.5 3.64 Million
02 Dec, 2025 1092.0 1107.5 1088.0 1098.0 3.33 Million
01 Dec, 2025 1090.0 1093.0 1082.0 1090.5 4.5 Million
28 Nov, 2025 1091.5 1095.09 1084.5 1093.5 2.87 Million
27 Nov, 2025 1088.5 1095.22 1078.5 1091.0 6.35 Million
26 Nov, 2025 1060.0 1083.5 1060.0 1081.0 3.48 Million
25 Nov, 2025 1055.5 1062.5 1044.5 1060.0 4.97 Million
24 Nov, 2025 1052.0 1060.64 1046.95 1047.0 19.02 Million
21 Nov, 2025 1029.0 1047.0 1026.5 1047.0 4.57 Million
20 Nov, 2025 1048.0 1057.0 1043.0 1049.5 9.68 Million