Prudential plc (PRU.L)
GBp 819.2
(0.86%)
GBp 819.2
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 872.4 | 878.4 | 867.8 | 876.09 | 489.4 Thousand |
| 05 Jun, 2025 | 854.8 | 860.2 | 854.0 | 858.4 | 147.76 Thousand |
| 04 Jun, 2025 | 857.2 | 859.6 | 851.0 | 858.6 | 158.03 Thousand |
| 03 Jun, 2025 | 855.4 | 856.0 | 845.2 | 845.4 | 243.71 Thousand |
| 02 Jun, 2025 | 838.0 | 850.0 | 838.0 | 844.0 | 314.29 Thousand |
| 30 May, 2025 | 847.0 | 851.4 | 843.2 | 844.8 | 8.98 Million |
| 29 May, 2025 | 840.0 | 851.4 | 838.4 | 846.0 | 4.19 Million |
| 28 May, 2025 | 832.4 | 841.8 | 830.8 | 833.2 | 4.01 Million |
| 27 May, 2025 | 829.4 | 841.2 | 828.4 | 838.2 | 3.9 Million |
| 23 May, 2025 | 842.0 | 849.2 | 810.8 | 826.4 | 6.91 Million |
JCTCF
ALRFG
FMBN
2545
PCFBF
NRDXF