Prudential plc (PRU.L)

GBp 634.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 630.0 656.4 629.6 655.6 9.03 Million
16 Jan, 2025 619.4 626.0 617.0 624.8 5.97 Million
15 Jan, 2025 603.0 615.0 601.23 612.6 5.44 Million
14 Jan, 2025 600.2 603.6 596.4 603.2 10.61 Million
13 Jan, 2025 600.0 604.8 595.2 595.2 11.58 Million
10 Jan, 2025 617.4 620.4 601.0 602.6 9.73 Million
09 Jan, 2025 612.8 621.8 610.6 620.8 7.73 Million
08 Jan, 2025 630.2 634.4 612.2 615.0 9.68 Million
07 Jan, 2025 628.0 642.6 623.0 634.2 5.31 Million
06 Jan, 2025 624.6 642.64 624.0 637.0 6.58 Million