Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1043.5 1050.5 1035.5 1035.5 8.12 Million
18 Nov, 2025 1045.5 1051.18 1029.0 1045.0 5.06 Million
17 Nov, 2025 1080.0 1081.5 1067.5 1067.5 3.65 Million
14 Nov, 2025 1080.5 1082.0 1061.5 1082.0 4.09 Million
13 Nov, 2025 1108.0 1109.5 1086.5 1087.0 3.77 Million
12 Nov, 2025 1097.0 1101.37 1085.0 1095.0 6.13 Million
11 Nov, 2025 1092.0 1092.03 1074.0 1089.5 4.87 Million
10 Nov, 2025 1082.0 1084.85 1062.0 1077.0 4.6 Million
07 Nov, 2025 1080.5 1082.5 1057.5 1068.5 4.97 Million
06 Nov, 2025 1086.0 1091.5 1078.0 1079.5 3.24 Million