Prudential plc (PRU.L)

GBp 819.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 854.8 870.4 854.0 868.4 4.95 Million
04 Jun, 2025 857.2 859.8 850.6 857.0 3.68 Million
03 Jun, 2025 855.4 858.6 839.2 855.8 6.41 Million
02 Jun, 2025 838.0 850.6 838.0 845.2 4.96 Million
30 May, 2025 847.0 851.4 843.2 844.8 9.28 Million
29 May, 2025 840.0 851.4 838.4 846.0 4.19 Million
28 May, 2025 832.4 841.8 830.8 833.2 4.01 Million
27 May, 2025 829.4 841.2 828.4 838.2 3.9 Million
23 May, 2025 842.0 849.2 810.8 826.4 6.91 Million
22 May, 2025 844.2 851.6 838.6 850.8 7.1 Million