Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 1025.0 1039.0 1017.0 1035.0 4.05 Million
23 Sep, 2025 1031.5 1040.5 1020.5 1027.5 3.16 Million
22 Sep, 2025 1024.0 1033.5 1020.0 1030.0 2.63 Million
19 Sep, 2025 1048.5 1048.5 1019.0 1027.0 10.95 Million
18 Sep, 2025 1021.5 1040.15 1021.0 1039.0 6.93 Million
17 Sep, 2025 999.0 1025.5 994.0 1020.0 6.01 Million
16 Sep, 2025 1031.0 1032.0 1002.5 1002.5 4.15 Million
15 Sep, 2025 1030.0 1040.5 1021.5 1030.0 9.52 Million
12 Sep, 2025 1034.5 1038.5 1017.25 1024.5 3.95 Million
11 Sep, 2025 1029.5 1039.0 1026.0 1030.0 4.89 Million