Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 997.8 1029.0 995.8 1027.0 10.28 Million
09 Sep, 2025 985.0 998.6 984.6 993.6 3.77 Million
08 Sep, 2025 981.2 984.2 971.8 982.4 2.82 Million
05 Sep, 2025 985.8 990.0 970.4 975.6 4 Million
04 Sep, 2025 968.2 978.2 965.0 978.2 3.66 Million
03 Sep, 2025 962.0 976.2 955.6 972.2 4.87 Million
02 Sep, 2025 985.4 992.8 974.6 975.2 7.59 Million
01 Sep, 2025 985.4 991.8 983.4 991.8 2.8 Million
29 Aug, 2025 966.2 992.6 962.8 988.6 5.33 Million
28 Aug, 2025 958.4 973.61 958.4 966.4 14.87 Million