Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 974.4 987.6 951.2 958.0 6.42 Million
26 Aug, 2025 983.2 987.41 970.6 974.6 15.94 Million
22 Aug, 2025 998.6 1011.47 995.19 998.8 8.59 Million
21 Aug, 2025 999.6 1009.0 994.0 1007.0 3.14 Million
20 Aug, 2025 989.0 997.0 983.0 992.0 10.47 Million
19 Aug, 2025 975.8 991.6 975.8 988.6 3.03 Million
18 Aug, 2025 983.8 988.6 978.8 980.2 2.29 Million
15 Aug, 2025 998.6 999.6 986.8 987.8 3.7 Million
14 Aug, 2025 984.8 997.8 983.2 993.4 3.29 Million
13 Aug, 2025 979.6 984.6 975.2 984.4 3.71 Million