Prudential plc (PRU.L)

GBp 730.8

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 628.0 637.8 627.0 633.2 4.6 Million
19 Nov, 2024 641.6 644.8 621.2 624.8 4.28 Million
18 Nov, 2024 639.0 647.15 637.2 640.0 21.32 Million
15 Nov, 2024 626.8 648.2 626.8 641.6 15.98 Million
14 Nov, 2024 607.0 630.4 604.2 630.4 9.08 Million
13 Nov, 2024 612.4 616.6 594.8 609.4 17.03 Million
12 Nov, 2024 628.4 628.4 606.4 608.0 18.25 Million
11 Nov, 2024 646.0 653.24 641.4 641.4 5.13 Million
08 Nov, 2024 667.6 668.55 640.6 642.6 6.41 Million
07 Nov, 2024 672.8 686.2 667.0 671.6 9.99 Million