Prudential plc (PRU.L)

GBp 819.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 672.0 686.0 671.8 682.6 9.77 Million
10 Feb, 2025 665.4 683.4 664.0 681.2 17.55 Million
07 Feb, 2025 673.4 681.4 663.4 663.8 16.91 Million
06 Feb, 2025 658.4 683.0 658.2 677.4 8.72 Million
05 Feb, 2025 660.6 667.43 653.4 655.0 8.38 Million
04 Feb, 2025 664.0 672.04 662.8 668.0 6.67 Million
03 Feb, 2025 654.8 668.0 654.76 665.0 7.69 Million
31 Jan, 2025 688.2 688.2 675.0 678.2 6.11 Million
30 Jan, 2025 674.2 693.8 671.4 688.8 7.39 Million
29 Jan, 2025 659.2 671.91 656.0 670.8 12.08 Million