Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 938.2 946.6 937.8 941.8 3.05 Million
28 Jul, 2025 945.6 948.6 933.6 937.6 2.94 Million
25 Jul, 2025 932.6 935.6 923.7 934.4 3.3 Million
24 Jul, 2025 930.6 935.6 921.2 935.6 4.13 Million
23 Jul, 2025 918.0 928.2 918.0 920.6 9.46 Million
22 Jul, 2025 918.0 920.2 911.0 918.0 3.45 Million
21 Jul, 2025 916.8 925.0 916.0 922.6 3.53 Million
18 Jul, 2025 924.2 927.0 916.4 920.2 3.59 Million
17 Jul, 2025 921.6 924.4 911.8 919.4 3.59 Million
16 Jul, 2025 920.4 929.4 914.4 915.0 2.75 Million