Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 915.6 917.2 903.4 905.2 4.73 Million
30 Jun, 2025 923.0 923.0 907.4 912.6 4.16 Million
27 Jun, 2025 928.0 933.2 912.8 920.8 3.46 Million
26 Jun, 2025 928.0 939.0 924.0 927.2 10.57 Million
25 Jun, 2025 922.0 922.8 912.0 918.2 7.31 Million
24 Jun, 2025 920.0 923.2 907.8 909.8 12.13 Million
23 Jun, 2025 891.0 900.25 888.0 895.2 2.89 Million
20 Jun, 2025 888.8 900.4 886.0 894.2 7.14 Million
19 Jun, 2025 880.2 892.4 875.2 882.2 3.91 Million
18 Jun, 2025 900.4 906.12 890.4 890.4 5.38 Million