Prudential plc (PRU.L)

GBp 819.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 600.2 603.6 596.4 603.2 10.61 Million
13 Jan, 2025 600.0 604.8 595.2 595.2 11.58 Million
10 Jan, 2025 617.4 620.4 601.0 602.6 9.73 Million
09 Jan, 2025 612.8 621.8 610.6 620.8 7.73 Million
08 Jan, 2025 630.2 634.4 612.2 615.0 9.68 Million
07 Jan, 2025 628.0 642.6 623.0 634.2 5.31 Million
06 Jan, 2025 624.6 642.64 624.0 637.0 6.58 Million
03 Jan, 2025 637.4 641.0 624.8 625.0 3.42 Million
02 Jan, 2025 635.6 643.0 630.4 640.6 6.95 Million
31 Dec, 2024 633.4 639.8 630.8 637.0 1.02 Million