Prudential plc (PRU.L)

GBp 819.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 659.2 660.4 646.2 649.6 17.28 Million
12 Dec, 2024 674.0 677.4 660.4 662.8 6.41 Million
11 Dec, 2024 660.0 679.0 660.0 670.0 10.57 Million
10 Dec, 2024 670.0 675.03 662.6 671.6 8.46 Million
09 Dec, 2024 670.0 686.6 669.4 681.4 14.15 Million
06 Dec, 2024 659.4 668.6 657.8 662.2 31.09 Million
05 Dec, 2024 646.0 658.6 633.4 656.4 13.92 Million
04 Dec, 2024 640.8 649.8 639.5 649.4 10.08 Million
03 Dec, 2024 656.4 657.8 642.4 642.4 6.58 Million
02 Dec, 2024 638.2 653.8 635.2 649.6 3.14 Million