Prudential plc (PRU.L)

GBp 634.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 710.0 710.95 701.0 701.0 3.82 Million
19 Jul, 2024 700.4 721.2 691.8 701.4 10.02 Million
18 Jul, 2024 712.4 727.2 712.2 717.2 3.87 Million
17 Jul, 2024 706.6 721.04 705.4 716.8 3.91 Million
16 Jul, 2024 708.6 719.4 702.4 709.6 4.23 Million
15 Jul, 2024 719.8 736.4 713.44 715.0 5.28 Million
12 Jul, 2024 746.4 751.2 727.0 732.0 4.13 Million
11 Jul, 2024 741.8 746.0 730.6 739.8 3.5 Million
10 Jul, 2024 710.8 735.64 710.8 735.2 5.46 Million
09 Jul, 2024 712.8 721.8 702.6 715.2 5.29 Million