Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 815.0 826.0 812.6 819.2 5.04 Million
01 May, 2025 794.6 816.6 785.8 812.2 3.14 Million
30 Apr, 2025 806.0 807.2 773.4 791.8 11.58 Million
29 Apr, 2025 806.6 810.8 796.8 804.0 3.66 Million
28 Apr, 2025 804.0 808.2 799.8 803.6 3.7 Million
25 Apr, 2025 812.8 816.98 799.8 801.4 5.08 Million
24 Apr, 2025 797.0 812.2 797.0 807.46 4.94 Million
23 Apr, 2025 797.6 808.0 793.2 800.4 12.19 Million
22 Apr, 2025 782.4 788.4 779.0 781.6 4.01 Million
17 Apr, 2025 773.4 817.0 773.16 787.4 5.24 Million