Prudential plc (PRU.L)

GBp 819.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 639.0 647.15 637.2 640.0 21.32 Million
15 Nov, 2024 626.8 648.2 626.8 641.6 15.98 Million
14 Nov, 2024 607.0 630.4 604.2 630.4 9.08 Million
13 Nov, 2024 612.4 616.6 594.8 609.4 17.03 Million
12 Nov, 2024 628.4 628.4 606.4 608.0 18.25 Million
11 Nov, 2024 646.0 653.24 641.4 641.4 5.13 Million
08 Nov, 2024 667.6 668.55 640.6 642.6 6.41 Million
07 Nov, 2024 672.8 686.2 667.0 671.6 9.99 Million
06 Nov, 2024 636.6 681.0 635.0 663.8 14.89 Million
05 Nov, 2024 651.8 656.2 646.2 648.0 14.52 Million