Prudential plc (PRU.L)

GBp 634.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 745.0 761.2 737.2 759.0 14.33 Million
21 Jun, 2024 707.2 716.8 698.2 707.2 14.44 Million
20 Jun, 2024 700.6 714.09 700.6 712.4 4.47 Million
19 Jun, 2024 702.4 709.0 697.6 700.6 3.98 Million
18 Jun, 2024 706.0 710.0 698.4 700.0 5.92 Million
17 Jun, 2024 702.2 704.8 694.6 697.2 9.2 Million
14 Jun, 2024 707.8 710.4 697.2 700.0 4.43 Million
13 Jun, 2024 721.4 721.4 705.74 707.6 5.34 Million
12 Jun, 2024 710.8 728.9 705.0 725.4 14.23 Million
11 Jun, 2024 729.0 733.2 708.32 709.4 5.26 Million