GBp 717.35
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 754.2 | 755.6 | 740.6 | 746.6 | 7.09 Million |
25 Jun, 2024 | 763.6 | 767.2 | 741.0 | 744.0 | 5.17 Million |
24 Jun, 2024 | 745.0 | 761.2 | 737.2 | 759.0 | 14.33 Million |
21 Jun, 2024 | 707.2 | 716.8 | 698.2 | 707.2 | 14.44 Million |
20 Jun, 2024 | 700.6 | 714.09 | 700.6 | 712.4 | 4.47 Million |
19 Jun, 2024 | 702.4 | 709.0 | 697.6 | 700.6 | 3.98 Million |
18 Jun, 2024 | 706.0 | 710.0 | 698.4 | 700.0 | 5.92 Million |
17 Jun, 2024 | 702.2 | 704.8 | 694.6 | 697.2 | 9.2 Million |
14 Jun, 2024 | 707.8 | 710.4 | 697.2 | 700.0 | 4.43 Million |
13 Jun, 2024 | 721.4 | 721.4 | 705.74 | 707.6 | 5.34 Million |
JCTCF
ALRFG
FMBN
2545
PCFBF
NRDXF