Prudential plc (PRU.L)

GBp 819.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 669.8 676.25 656.4 657.4 6.02 Million
18 Oct, 2024 659.2 683.0 657.0 673.4 9.78 Million
17 Oct, 2024 664.0 668.8 651.0 654.8 16.66 Million
16 Oct, 2024 658.0 670.0 655.4 663.8 13.73 Million
15 Oct, 2024 674.6 676.6 661.4 661.8 7.06 Million
14 Oct, 2024 672.0 684.0 666.56 682.6 16.4 Million
11 Oct, 2024 685.6 687.4 670.6 676.4 9.48 Million
10 Oct, 2024 695.2 698.4 686.6 688.2 16.14 Million
09 Oct, 2024 680.0 696.4 675.6 695.0 9.89 Million
08 Oct, 2024 693.6 695.11 673.2 687.0 14.55 Million