Prudential plc (PRU.L)

GBp 634.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 734.8 739.4 712.6 714.0 23.33 Million
24 Apr, 2024 750.4 758.8 735.2 735.2 21.43 Million
23 Apr, 2024 740.0 747.6 726.0 742.6 4.41 Million
22 Apr, 2024 740.0 748.0 732.2 735.4 5.18 Million
19 Apr, 2024 715.6 725.6 712.8 722.0 26.46 Million
18 Apr, 2024 704.0 723.2 695.8 722.8 18.44 Million
17 Apr, 2024 689.8 706.4 689.0 692.2 5.16 Million
16 Apr, 2024 692.0 701.81 684.73 687.4 6.55 Million
15 Apr, 2024 707.8 719.0 707.75 709.6 4.69 Million
12 Apr, 2024 706.8 717.4 700.2 706.4 8 Million