Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 735.2 754.2 733.4 746.4 9.11 Million
04 Mar, 2025 723.2 755.0 713.4 715.2 11.3 Million
03 Mar, 2025 722.6 741.6 720.8 739.6 5.59 Million
28 Feb, 2025 710.4 729.6 706.2 727.4 12.5 Million
27 Feb, 2025 720.4 727.2 716.8 727.2 4.5 Million
26 Feb, 2025 719.0 732.4 715.91 730.8 5.09 Million
25 Feb, 2025 704.0 716.4 701.8 707.8 4.48 Million
24 Feb, 2025 713.2 716.8 702.72 709.8 4.06 Million
21 Feb, 2025 713.8 724.2 713.8 715.4 6.56 Million
20 Feb, 2025 708.8 716.6 706.8 713.8 5.98 Million