Prudential plc (PRU.L)

GBp 819.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 660.6 678.01 659.2 664.8 10.53 Million
23 Sep, 2024 629.4 638.6 624.6 638.6 5.18 Million
20 Sep, 2024 646.6 651.0 626.0 627.0 12.44 Million
19 Sep, 2024 642.8 658.1 641.6 650.6 9.83 Million
18 Sep, 2024 631.0 635.8 622.0 632.0 8.26 Million
17 Sep, 2024 621.2 632.4 621.2 630.2 8.17 Million
16 Sep, 2024 619.6 620.0 611.4 615.0 6.33 Million
13 Sep, 2024 618.8 627.8 615.8 624.0 6.54 Million
12 Sep, 2024 625.0 625.8 608.91 616.0 19.6 Million
11 Sep, 2024 611.6 619.91 608.4 613.2 6.54 Million