Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 767.8 777.2 766.8 774.2 5.6 Million
18 Mar, 2025 772.2 782.6 769.79 775.6 9.35 Million
17 Mar, 2025 760.4 773.8 758.2 771.4 5.46 Million
14 Mar, 2025 740.4 759.0 736.4 758.2 5.64 Million
13 Mar, 2025 743.6 750.6 741.0 742.4 13.94 Million
12 Mar, 2025 738.4 751.8 734.8 749.2 6.84 Million
11 Mar, 2025 747.4 750.4 727.8 735.0 10.52 Million
10 Mar, 2025 754.4 759.6 737.2 745.4 14.39 Million
07 Mar, 2025 745.6 756.4 743.6 752.0 7.78 Million
06 Mar, 2025 763.0 770.0 750.8 751.4 6.07 Million