Prudential plc (PRU.L)

GBp 634.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 791.8 804.0 783.0 801.8 4.86 Million
09 May, 2024 781.8 797.6 770.8 787.8 19.5 Million
08 May, 2024 757.2 778.0 753.8 777.0 15.72 Million
07 May, 2024 765.4 771.2 755.2 759.4 5.88 Million
03 May, 2024 736.0 757.4 732.8 756.2 8.78 Million
02 May, 2024 714.0 728.6 700.6 728.6 31.73 Million
01 May, 2024 700.6 719.2 699.0 705.0 3.95 Million
30 Apr, 2024 699.6 728.2 699.6 701.0 14.23 Million
29 Apr, 2024 745.0 748.8 733.2 741.4 22.98 Million
26 Apr, 2024 725.0 732.5 720.6 723.8 5.42 Million