Prudential plc (PRU.L)

GBp 634.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 721.4 736.0 720.2 720.8 6.19 Million
07 Jun, 2024 757.0 766.8 731.4 731.6 6.67 Million
06 Jun, 2024 757.2 765.8 746.2 762.2 5.17 Million
05 Jun, 2024 754.6 755.2 747.6 750.8 4.79 Million
04 Jun, 2024 760.0 763.0 745.7 749.8 4.18 Million
03 Jun, 2024 758.4 765.6 751.76 755.2 8.63 Million
31 May, 2024 754.6 756.8 743.55 747.0 13.24 Million
30 May, 2024 741.4 753.78 741.4 750.0 4.05 Million
29 May, 2024 769.6 769.6 747.0 748.6 14.14 Million
28 May, 2024 770.2 775.0 761.2 765.0 5.5 Million