Prudential plc (PRU.L)

GBp 819.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 643.0 657.29 642.6 650.0 6.35 Million
01 Nov, 2024 646.6 648.8 639.0 644.0 6.5 Million
31 Oct, 2024 637.4 646.6 635.6 644.6 12.25 Million
30 Oct, 2024 643.0 652.8 637.07 641.6 10.14 Million
29 Oct, 2024 653.8 672.2 647.0 649.0 8.15 Million
28 Oct, 2024 649.6 655.4 644.2 652.0 16.01 Million
25 Oct, 2024 654.8 656.6 646.4 647.2 3.68 Million
24 Oct, 2024 652.6 666.74 652.6 654.6 5.5 Million
23 Oct, 2024 658.0 665.4 652.0 656.4 6.03 Million
22 Oct, 2024 656.2 660.66 647.2 660.0 6.78 Million