Prudential plc (PRU.L)

GBp 717.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 638.6 651.0 632.8 643.8 7.29 Million
06 Aug, 2024 644.4 647.05 628.8 628.8 29.06 Million
05 Aug, 2024 623.8 645.8 613.6 637.6 16.45 Million
02 Aug, 2024 655.0 663.11 641.2 645.4 28.36 Million
01 Aug, 2024 695.0 698.6 666.2 667.2 6.05 Million
31 Jul, 2024 690.0 700.2 690.0 699.2 5.26 Million
30 Jul, 2024 693.6 697.8 679.2 682.2 6.42 Million
29 Jul, 2024 699.2 705.0 693.8 696.0 15.64 Million
26 Jul, 2024 679.2 688.51 678.8 685.0 5.08 Million
25 Jul, 2024 672.0 683.2 668.0 680.2 11.69 Million