GBp 717.35
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 638.6 | 651.0 | 632.8 | 643.8 | 7.29 Million |
06 Aug, 2024 | 644.4 | 647.05 | 628.8 | 628.8 | 29.06 Million |
05 Aug, 2024 | 623.8 | 645.8 | 613.6 | 637.6 | 16.45 Million |
02 Aug, 2024 | 655.0 | 663.11 | 641.2 | 645.4 | 28.36 Million |
01 Aug, 2024 | 695.0 | 698.6 | 666.2 | 667.2 | 6.05 Million |
31 Jul, 2024 | 690.0 | 700.2 | 690.0 | 699.2 | 5.26 Million |
30 Jul, 2024 | 693.6 | 697.8 | 679.2 | 682.2 | 6.42 Million |
29 Jul, 2024 | 699.2 | 705.0 | 693.8 | 696.0 | 15.64 Million |
26 Jul, 2024 | 679.2 | 688.51 | 678.8 | 685.0 | 5.08 Million |
25 Jul, 2024 | 672.0 | 683.2 | 668.0 | 680.2 | 11.69 Million |
JCTCF
ALRFG
FMBN
2545
PCFBF
NRDXF