Prudential plc (PRU.L)

GBp 819.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 821.8 839.6 821.0 833.6 10.93 Million
23 Jan, 2024 809.6 818.4 806.8 816.0 19.63 Million
22 Jan, 2024 794.0 805.8 787.6 796.4 4.39 Million
19 Jan, 2024 794.6 798.2 784.0 788.0 7.61 Million
18 Jan, 2024 771.0 790.0 770.0 787.0 8.79 Million
17 Jan, 2024 773.6 786.4 767.8 773.4 5.16 Million
16 Jan, 2024 808.8 821.0 799.8 805.2 6.11 Million
15 Jan, 2024 822.4 828.2 807.7 815.8 4.12 Million
12 Jan, 2024 830.8 839.2 822.6 823.2 3.32 Million
11 Jan, 2024 846.0 852.6 824.0 824.0 8.95 Million