Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 725.0 729.2 716.0 718.6 3.1 Million
03 Jul, 2024 715.0 724.4 705.0 720.4 5.84 Million
02 Jul, 2024 711.4 717.0 703.8 705.2 6.46 Million
01 Jul, 2024 725.2 730.6 713.2 714.2 3.68 Million
28 Jun, 2024 723.4 731.2 717.0 718.4 5.26 Million
27 Jun, 2024 747.2 751.6 722.0 722.0 5.61 Million
26 Jun, 2024 754.2 755.6 740.6 746.6 7.09 Million
25 Jun, 2024 755.4 767.2 741.0 744.0 5.17 Million
24 Jun, 2024 745.0 761.2 737.2 759.0 14.33 Million
21 Jun, 2024 707.2 716.8 698.2 707.2 14.44 Million