Prudential plc (PRU)
GBX 1100.5
(0.32%)
GBX 1100.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 757.2 | 765.8 | 746.2 | 762.2 | 5.17 Million |
| 05 Jun, 2024 | 754.6 | 755.2 | 747.6 | 750.8 | 4.79 Million |
| 04 Jun, 2024 | 760.0 | 763.0 | 745.7 | 749.8 | 4.19 Million |
| 03 Jun, 2024 | 758.4 | 765.6 | 751.76 | 755.2 | 8.63 Million |
| 31 May, 2024 | 747.0 | 756.8 | 743.55 | 747.0 | 13.24 Million |
| 30 May, 2024 | 745.6 | 753.78 | 741.4 | 750.0 | 4.05 Million |
| 29 May, 2024 | 757.8 | 769.6 | 747.0 | 748.6 | 14.79 Million |
| 28 May, 2024 | 770.2 | 775.0 | 761.2 | 765.0 | 9.12 Million |
| 24 May, 2024 | 754.2 | 773.6 | 749.8 | 765.8 | 4.4 Million |
| 23 May, 2024 | 783.8 | 790.8 | 766.0 | 768.8 | 5.86 Million |
PRV
PSDL
PSH
PROC
PRSR
PRTC