Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 790.2 802.4 782.2 782.6 12.91 Million
21 May, 2024 793.0 801.47 784.4 797.6 6.71 Million
20 May, 2024 826.0 829.2 805.2 805.2 5.11 Million
17 May, 2024 825.6 839.0 812.8 819.2 6.04 Million
16 May, 2024 817.0 830.0 798.8 827.4 8.01 Million
15 May, 2024 793.2 807.0 787.4 803.8 14.47 Million
14 May, 2024 787.4 797.8 782.4 792.2 3.72 Million
13 May, 2024 802.0 808.2 790.4 790.4 3.63 Million
10 May, 2024 791.8 804.0 783.0 801.8 4.86 Million
09 May, 2024 776.6 797.6 770.8 787.8 19.5 Million