Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 740.0 747.6 726.0 742.6 5.73 Million
22 Apr, 2024 740.0 748.0 732.2 735.4 12.22 Million
19 Apr, 2024 715.6 725.6 712.8 722.0 27.44 Million
18 Apr, 2024 704.0 723.2 695.8 722.8 25.55 Million
17 Apr, 2024 689.8 706.4 689.0 692.2 8.59 Million
16 Apr, 2024 692.0 701.81 684.73 687.4 8.26 Million
15 Apr, 2024 707.8 719.0 707.76 709.6 6.13 Million
12 Apr, 2024 706.8 717.4 700.2 706.4 10.39 Million
11 Apr, 2024 710.8 720.4 708.4 716.6 8.59 Million
10 Apr, 2024 727.0 731.82 707.8 712.0 27.88 Million