Prudential plc (PRU)
GBX 1100.5
(0.32%)
GBX 1100.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 757.2 | 778.0 | 753.8 | 777.0 | 15.72 Million |
| 07 May, 2024 | 765.4 | 771.2 | 755.2 | 759.4 | 5.96 Million |
| 03 May, 2024 | 736.0 | 757.4 | 732.8 | 756.2 | 8.78 Million |
| 02 May, 2024 | 711.4 | 728.6 | 711.4 | 728.6 | 26.24 Million |
| 01 May, 2024 | 700.6 | 719.2 | 699.0 | 705.0 | 3.95 Million |
| 30 Apr, 2024 | 705.0 | 728.2 | 699.6 | 701.0 | 14.23 Million |
| 29 Apr, 2024 | 745.0 | 748.8 | 733.2 | 741.4 | 22.98 Million |
| 26 Apr, 2024 | 725.0 | 732.5 | 720.6 | 723.8 | 6.5 Million |
| 25 Apr, 2024 | 734.8 | 739.4 | 712.6 | 714.0 | 24.39 Million |
| 24 Apr, 2024 | 750.4 | 758.8 | 735.2 | 735.2 | 22.62 Million |
PRV
PSDL
PSH
PROC
PRSR
PRTC