Prudential plc (PRU.L)

GBp 819.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 929.0 929.0 908.64 908.8 1.58 Million
24 Nov, 2023 925.0 925.0 910.8 921.6 15.08 Million
23 Nov, 2023 917.4 921.6 906.0 918.0 6.19 Million
22 Nov, 2023 916.0 923.6 910.6 915.0 9.89 Million
21 Nov, 2023 932.0 937.6 916.8 919.4 3.08 Million
20 Nov, 2023 943.2 951.4 932.1 940.0 5.79 Million
17 Nov, 2023 926.6 954.8 912.0 945.0 5.46 Million
16 Nov, 2023 927.2 946.8 916.6 917.6 9.1 Million
15 Nov, 2023 919.4 951.4 919.4 939.0 7.7 Million
14 Nov, 2023 903.4 926.8 890.6 923.6 5.51 Million