Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 720.8 732.2 718.8 720.4 8.44 Million
08 Apr, 2024 711.0 722.77 711.0 720.0 25.78 Million
05 Apr, 2024 718.8 722.6 712.8 717.6 13.7 Million
04 Apr, 2024 724.6 735.64 720.8 728.0 14.96 Million
03 Apr, 2024 734.4 738.0 715.71 720.4 37.21 Million
02 Apr, 2024 739.6 755.0 736.8 740.0 13.29 Million
28 Mar, 2024 752.0 759.8 739.8 743.0 8.77 Million
27 Mar, 2024 751.8 764.0 747.8 755.8 41.75 Million
26 Mar, 2024 772.0 774.2 757.0 761.2 37.13 Million
25 Mar, 2024 771.4 779.0 768.3 774.4 6.69 Million