Prudential plc (PRU)
GBX 1100.5
(0.32%)
GBX 1100.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 780.0 | 791.6 | 776.6 | 779.0 | 3.38 Million |
| 07 Mar, 2024 | 753.8 | 784.6 | 753.8 | 781.2 | 7.65 Million |
| 06 Mar, 2024 | 756.4 | 775.0 | 753.9 | 759.2 | 11.42 Million |
| 05 Mar, 2024 | 764.0 | 766.8 | 753.4 | 757.2 | 6.64 Million |
| 04 Mar, 2024 | 779.2 | 779.2 | 763.4 | 772.8 | 4.84 Million |
| 01 Mar, 2024 | 787.2 | 790.2 | 772.2 | 782.4 | 9.69 Million |
| 29 Feb, 2024 | 791.8 | 793.2 | 777.57 | 777.6 | 13.48 Million |
| 28 Feb, 2024 | 805.8 | 810.0 | 782.8 | 790.8 | 8.41 Million |
| 27 Feb, 2024 | 815.0 | 819.6 | 805.82 | 808.0 | 12.93 Million |
| 26 Feb, 2024 | 814.0 | 820.8 | 813.4 | 814.6 | 29.04 Million |
PRV
PSDL
PSH
PROC
PRSR
PRTC