Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 750.4 779.96 748.0 778.4 15.01 Million
21 Mar, 2024 764.2 769.2 751.14 759.0 23.47 Million
20 Mar, 2024 802.0 810.2 718.8 745.2 23.8 Million
19 Mar, 2024 780.6 784.8 773.4 780.6 14.18 Million
18 Mar, 2024 794.2 795.6 783.2 788.2 7.43 Million
15 Mar, 2024 797.4 808.8 795.0 796.0 15.92 Million
14 Mar, 2024 798.2 814.8 783.8 798.8 12.58 Million
13 Mar, 2024 808.2 814.2 804.5 807.4 6.88 Million
12 Mar, 2024 802.6 823.2 800.8 812.4 9.58 Million
11 Mar, 2024 769.2 790.0 767.59 788.2 8.24 Million