Prudential plc (PRU.L)

GBp 819.2

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 860.8 868.4 851.2 855.2 2.97 Million
04 Oct, 2023 852.0 871.4 850.6 856.8 3.14 Million
03 Oct, 2023 849.6 873.6 849.22 859.4 5.89 Million
02 Oct, 2023 889.8 894.2 855.4 860.2 9.22 Million
29 Sep, 2023 893.4 900.6 888.6 888.8 6.2 Million
28 Sep, 2023 884.0 886.6 872.2 882.0 6.13 Million
27 Sep, 2023 886.2 895.8 882.4 890.0 3.65 Million
26 Sep, 2023 874.6 892.0 871.6 886.0 3.76 Million
25 Sep, 2023 888.0 907.4 870.4 876.8 4.63 Million
22 Sep, 2023 906.8 908.6 897.53 901.2 5.16 Million