Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 824.8 826.8 809.4 819.6 8.89 Million
22 Feb, 2024 827.0 835.3 818.4 822.6 7.55 Million
21 Feb, 2024 816.0 834.4 816.0 821.8 6.83 Million
20 Feb, 2024 816.8 821.8 810.8 815.0 5.91 Million
19 Feb, 2024 827.2 829.6 818.2 821.2 5.24 Million
16 Feb, 2024 825.2 844.1 815.8 834.4 5.3 Million
15 Feb, 2024 798.0 811.2 797.4 807.6 3.91 Million
14 Feb, 2024 791.8 797.0 785.8 790.4 4.75 Million
13 Feb, 2024 810.2 811.6 787.5 790.8 6.07 Million
12 Feb, 2024 799.0 814.0 794.31 812.4 8.62 Million