Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 840.0 859.6 839.4 858.2 7.15 Million
25 Jan, 2024 831.2 837.6 827.4 834.2 5.08 Million
24 Jan, 2024 827.0 839.6 821.0 833.6 11.77 Million
23 Jan, 2024 809.6 818.4 806.8 816.0 20.3 Million
22 Jan, 2024 794.0 805.8 787.6 796.4 4.79 Million
19 Jan, 2024 794.6 798.2 784.0 788.0 13.8 Million
18 Jan, 2024 771.0 790.0 770.0 787.0 15.13 Million
17 Jan, 2024 773.6 786.4 767.8 773.4 7.21 Million
16 Jan, 2024 808.8 821.0 799.8 805.2 6.66 Million
15 Jan, 2024 808.4 828.2 807.7 815.8 7.9 Million