Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 830.8 839.2 822.6 823.2 5.25 Million
11 Jan, 2024 846.0 852.6 824.0 824.0 10.33 Million
10 Jan, 2024 841.4 847.6 837.4 838.8 3.86 Million
09 Jan, 2024 843.4 852.0 834.4 845.8 5.14 Million
08 Jan, 2024 814.0 845.29 813.6 841.6 15.07 Million
05 Jan, 2024 826.8 835.2 818.7 820.8 6.5 Million
04 Jan, 2024 832.0 841.2 828.8 835.6 7.32 Million
03 Jan, 2024 853.4 858.2 827.76 831.0 7.05 Million
02 Jan, 2024 886.0 886.4 853.4 856.2 4.25 Million
29 Dec, 2023 875.4 887.4 875.2 887.2 1.57 Million