Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 879.2 886.2 874.4 878.2 3.54 Million
27 Dec, 2023 864.2 878.9 856.8 872.4 4.03 Million
22 Dec, 2023 862.6 867.4 852.6 862.0 2.62 Million
21 Dec, 2023 862.6 875.8 858.0 873.8 3.16 Million
20 Dec, 2023 881.2 884.0 858.4 870.4 16.06 Million
19 Dec, 2023 860.2 869.4 856.8 863.6 12.56 Million
18 Dec, 2023 866.2 881.4 861.4 864.0 3.64 Million
15 Dec, 2023 890.2 897.2 872.6 876.0 15.05 Million
14 Dec, 2023 884.6 907.2 883.2 883.2 18.68 Million
13 Dec, 2023 879.4 885.2 864.0 864.6 6.5 Million