Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 902.0 915.4 885.4 885.4 5.36 Million
27 Nov, 2023 915.8 929.0 908.64 908.8 1.68 Million
24 Nov, 2023 911.8 925.0 910.8 921.6 15.24 Million
23 Nov, 2023 917.4 921.6 906.0 918.0 9.13 Million
22 Nov, 2023 916.0 923.6 910.6 915.0 10.39 Million
21 Nov, 2023 932.0 937.6 916.8 919.4 3.73 Million
20 Nov, 2023 943.2 951.4 932.1 940.0 6.92 Million
17 Nov, 2023 921.2 954.8 912.0 945.0 6.14 Million
16 Nov, 2023 929.0 946.8 916.6 917.6 9.54 Million
15 Nov, 2023 931.0 951.4 919.4 939.0 8.78 Million