Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 861.0 876.6 857.2 857.8 7.74 Million
30 Oct, 2023 848.6 866.4 847.0 861.8 7.3 Million
27 Oct, 2023 835.0 860.0 824.4 843.2 4.46 Million
26 Oct, 2023 821.6 833.4 815.2 829.6 4.86 Million
25 Oct, 2023 829.4 835.8 815.8 832.6 6.19 Million
24 Oct, 2023 829.0 834.6 815.0 834.6 8.68 Million
23 Oct, 2023 831.8 837.4 814.0 830.6 4.03 Million
20 Oct, 2023 851.8 856.2 830.2 830.2 8.99 Million
19 Oct, 2023 868.0 876.4 857.8 859.6 11.85 Million
18 Oct, 2023 889.0 896.2 873.8 876.8 6.4 Million