Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 849.6 873.6 849.22 859.4 6.18 Million
02 Oct, 2023 889.8 894.2 855.4 860.2 17.48 Million
29 Sep, 2023 893.4 900.6 888.6 888.8 6.39 Million
28 Sep, 2023 884.0 886.6 872.2 882.0 6.36 Million
27 Sep, 2023 886.2 895.8 882.4 890.0 5.57 Million
26 Sep, 2023 874.6 892.0 871.6 886.0 4.29 Million
25 Sep, 2023 888.0 907.4 870.4 876.8 9.95 Million
22 Sep, 2023 906.8 908.6 897.53 901.2 9.22 Million
21 Sep, 2023 900.4 920.4 900.4 909.6 8.12 Million
20 Sep, 2023 923.2 934.0 920.32 923.8 3.76 Million