Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 912.0 924.8 909.54 918.0 5.77 Million
18 Sep, 2023 932.0 941.2 909.0 914.2 3.89 Million
15 Sep, 2023 943.8 948.07 928.2 941.6 16.53 Million
14 Sep, 2023 904.0 932.6 897.8 929.2 5.89 Million
13 Sep, 2023 888.8 906.8 882.2 906.8 22.54 Million
12 Sep, 2023 893.2 904.6 889.0 891.0 6.31 Million
11 Sep, 2023 914.8 916.6 891.2 892.8 7.91 Million
08 Sep, 2023 906.4 910.0 893.0 896.6 12.24 Million
07 Sep, 2023 915.4 921.4 900.6 903.4 19.59 Million
06 Sep, 2023 950.0 950.6 925.89 933.2 3.9 Million