Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 942.0 942.0 932.8 934.8 4.48 Million
18 Aug, 2023 966.4 973.0 940.8 947.0 5.21 Million
17 Aug, 2023 972.0 995.4 972.0 978.2 3.13 Million
16 Aug, 2023 973.2 994.2 972.0 980.2 10.52 Million
15 Aug, 2023 1003.0 1004.5 972.27 980.0 5.69 Million
14 Aug, 2023 1001.0 1005.0 985.6 1001.5 16.3 Million
11 Aug, 2023 1028.0 1038.5 1003.5 1008.5 6.04 Million
10 Aug, 2023 1022.5 1047.5 1022.0 1038.5 6.01 Million
09 Aug, 2023 1028.5 1035.0 1015.5 1015.5 11.09 Million
08 Aug, 2023 1013.0 1020.5 1006.5 1010.5 4.53 Million